CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AVAXUSD Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency Comparison : 36

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
1989	AVAXUSD  AVAX Quanto Swap	BITCOKE	27.392000198	-1.760000000%	-.490000010	28.412000656	27.038000107	23766032.000000000	SELL
1994	AVAXUSD  AVAX / US Dollar Perpetual Quanto Swap Contract	BITMEX	21.729000092	5.090000000%	1.052999973	21.966999054	20.093999863	266491.000000000	BUY
122917	AVAXUSD  AVAX / U.S. DOLLAR	BTSE	33.121000000	-1.450000000%	-.487000000	33.948000000	32.350000000	25656.860000000	BUY
122918	AVAXUSD  AVAX / U.S. Dollar	GEMINI	33.268000000	-1.070000000%	-.359000000	33.939000000	32.529000000	915.404439000	BUY
122679	AVAXUSD  Avalanche / U.S. dollar	BITSTAMP	33.270470000	-1.110000000%	-.373500000	33.922310000	32.355970000	1599.932699360	BUY
23037	AVAXUSD  AVAX / USD (0x41564...00000)	DYDX	21.680000305	4.940000000%	1.019999981	21.899999619	20.069999695	244529.000000000	BUY
1984	AVAXUSD  Avalanche / USD	FTX	21.799999237	5.380000000%	1.111999989	21.921499252	20.065999985	7816199.000000000	BUY
1983	AVAXUSD  Avalanche / US Dollar	OKCOIN	21.818000793	5.960000000%	1.226999998	21.919000626	20.118999481	2648.872070313	BUY
41298	AVAXUSD  AVAX / U. S. Dollar	KRAKEN	34.180000000	1.730000000%	.580000000	34.330000000	33.470000000	6172.319856390	SELL
41299	AVAXUSD  AVAX C-Chain / US Dollar	POLONIEX	33.240343000	2.090000000%	.679457000	33.240343000	31.159429000	17.170000000	SELL
116888	AVAXUSD  AVAX / U.S. DOLLAR	BTSE	25.613000000	-.710000000%	-.182000000	25.862000000	25.332000000	2018.550000000	SELL
70276	AVAXUSD  AVAX / U.S. DOLLAR	BTSE	31.717000000	4.070000000%	1.240000000	32.194000000	30.398000000	69900.559215260	BUY
125361	AVAXUSD  Avalanche / USD	CRYPTOCOM	33.111000000	-1.530000000%	-.514000000	33.946000000	32.360000000	23106.090000000	BUY
123334	AVAXUSD  AVAX / US Dollar	BINANCE	33.088363200	-1.600000000%	-.537415500	33.917061900	32.355209600	21140.580000000	BUY
137937	AVAXUSD  AVAX / Dollar	BITFINEX	33.019000000	-1.580000000%	-.529000000	33.797000000	32.377000000	991.178995000	BUY
137797	AVAXUSD  AVAX C-Chain / US Dollar	POLONIEX	32.902645000	-4.830000000%	-1.669564000	33.213923000	32.902645000	14.140000000	BUY
70932	AVAXUSD  AVALANCHE / DIGITAL DOLLARS (USDC)	BITSO	33.037000000	-2.030000000%	-.683000000	35.709000000	32.407000000	1831.063751360	BUY
70933	AVAXUSD  AVAX / U. S. Dollar	KRAKEN	33.110000000	-1.490000000%	-.500000000	33.910000000	32.380000000	15887.116276060	BUY
80941	AVAXUSD  AVAX / Dollar	BITFINEX	9.480000000	.900000000%	.084800000	9.523800000	9.396500000	2463.462246940	SELL
80942	AVAXUSD  Avalanche X-Chain / US Dollar	HITBTC	9.477491800	.850000000%	.079964600	9.512500300	9.381927800	1596.944000000	SELL
92391	AVAXUSD  AVAX / U. S. Dollar	KRAKEN	41.870000000	10.040000000%	3.820000000	42.990000000	38.100000000	148769.096492840	STRONG BUY
92392	AVAXUSD  Avalanche / United States Dollar	COINBASE	41.810000000	9.850000000%	3.750000000	43.280000000	38.000000000	1218791.259000000	STRONG BUY
116248	AVAXUSD  AVAX / U.S. Dollar	GEMINI	35.522000000	-.430000000%	-.155000000	35.792000000	35.261000000	116.101656000	NEUTRAL
143316	AVAXUSD  Avalanche / USD	CRYPTOCOM	27.521000000	.870000000%	.238000000	27.581000000	26.972000000	5930.790000000	BUY
143348	AVAXUSD  AVAX / U.S. DOLLAR	BTSE	27.519000000	.870000000%	.236000000	27.580000000	26.962000000	2540.790000000	BUY
149914	AVAXUSD  Avalanche / U.S. dollar	BITSTAMP	35.417250000	1.880000000%	.653970000	35.566660000	34.565330000	3375.294706360	STRONG BUY
149867	AVAXUSD  AVALANCHE / DIGITAL DOLLARS (USDC)	BITSO	35.587000000	-1.520000000%	-.548000000	37.226000000	34.360000000	2361.324677560	BUY
89221	AVAXUSD  AVAX / U. S. Dollar	KRAKEN	22.050000000	.870000000%	.190000000	22.110000000	21.770000000	24691.644106600	BUY
89222	AVAXUSD  AVAX C-Chain / US Dollar	POLONIEX	22.098598000	.580000000%	.127801000	22.177254000	21.960534000	24.930000000	BUY
86392	AVAXUSD  AVAX / U. S. Dollar	KRAKEN	53.390000000	-.090000000%	-.050000000	54.430000000	52.680000000	7675.673723930	BUY
95547	AVAXUSD  Avalanche / United States Dollar	COINBASE	60.550000000	3.890000000%	2.270000000	61.660000000	55.230000000	657801.110194390	STRONG BUY
89781	AVAXUSD  AVALANCHE / US DOLLAR	TOKENIZE	32.600000000	-1.540000000%	-.510000000	33.410000000	31.860000000	66375.710000000	BUY
70872	AVAXUSD  AVAX / US Dollar	BINANCE	37.480428300	.580000000%	.217928500	37.757205700	37.186441300	8940.350000000	NEUTRAL
86147	AVAXUSD  Avalanche / US Dollar	HITBTC	33.198078100	-1.240000000%	-.417334700	33.892618100	32.396372000	950.966000000	BUY
95477	AVAXUSD  Avalanche / United States Dollar	COINBASE	29.580000000	-3.400000000%	-1.040000000	31.520000000	29.520000000	239841.171000000	SELL
89780	AVAXUSD  Avalanche / US Dollar	COINBASE	33.130000000	-1.430000000%	-.480000000	33.950000000	32.360000000	106654.738327790	BUY