[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AVAXUSD
Last Updated On : Friday, 20 September 2024 09:31:09
Total Crypto Currency Comparison : 36
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
83619
AVAXUSD
AVAX / U.S. Dollar
GEMINI
27.846000000
4.550000000%
1.211000000
27.846000000
26.510000000
1474.185938000
BUY
1980
AVAXUSD
AVAX / US Dollar
BINANCE
27.819714700
4.240000000%
1.131021600
27.829585600
26.502427900
47418.980000000
BUY
134947
AVAXUSD
Avalanche / U.S. dollar
BITSTAMP
27.811000000
4.350000000%
1.159320000
27.811000000
26.506750000
3348.265121950
BUY
1989
AVAXUSD
AVAX Quanto Swap
BITCOKE
27.392000198
-1.760000000%
-.490000010
28.412000656
27.038000107
23766032.000000000
SELL
51312
AVAXUSD
Avalanche X-Chain / US Dollar
HITBTC
32.191187700
-.870000000%
-.281890400
32.711718600
32.000660600
191.386000000
SELL
1973
AVAXUSD
Avalanche / US Dollar
HITBTC
27.774701900
4.110000000%
1.096059600
27.804194300
26.538073900
172.207000000
BUY
1979
AVAXUSD
Avalanche / US Dollar
COINBASE
27.840000000
4.350000000%
1.160000000
27.860000000
26.480000000
161566.438178400
BUY
1994
AVAXUSD
AVAX / US Dollar Perpetual Quanto Swap Contract
BITMEX
21.729000092
5.090000000%
1.052999973
21.966999054
20.093999863
266491.000000000
BUY
40766
AVAXUSD
AVAX C-Chain / US Dollar
POLONIEX
26.863731000
.730000000%
.194926000
26.863731000
26.860713000
2.720000000
BUY
1966
AVAXUSD
AVAX / U.S. DOLLAR
BTSE
27.828000000
4.350000000%
1.161000000
27.866000000
26.477000000
3500.183244570
BUY
23037
AVAXUSD
AVAX / USD (0x41564...00000)
DYDX
21.680000305
4.940000000%
1.019999981
21.899999619
20.069999695
244529.000000000
BUY
1984
AVAXUSD
Avalanche / USD
FTX
21.799999237
5.380000000%
1.111999989
21.921499252
20.065999985
7816199.000000000
BUY
104830
AVAXUSD
AVALANCHE / US DOLLAR
TOKENIZE
27.460000000
4.410000000%
1.160000000
27.460000000
26.100000000
62871.470000000
BUY
1983
AVAXUSD
Avalanche / US Dollar
OKCOIN
21.818000793
5.960000000%
1.226999998
21.919000626
20.118999481
2648.872070313
BUY
41298
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
34.180000000
1.730000000%
.580000000
34.330000000
33.470000000
6172.319856390
SELL
41299
AVAXUSD
AVAX C-Chain / US Dollar
POLONIEX
33.240343000
2.090000000%
.679457000
33.240343000
31.159429000
17.170000000
SELL
116888
AVAXUSD
AVAX / U.S. DOLLAR
BTSE
25.613000000
-.710000000%
-.182000000
25.862000000
25.332000000
2018.550000000
SELL
113181
AVAXUSD
AVALANCHE / US DOLLAR
TOKENIZE
22.170000000
-1.380000000%
-.310000000
22.510000000
21.930000000
39936.780000000
SELL
119605
AVAXUSD
AVAX / U.S. Dollar
GEMINI
22.552000000
-1.110000000%
-.252000000
22.826000000
22.358000000
297.645853000
SELL
70276
AVAXUSD
AVAX / U.S. DOLLAR
BTSE
31.717000000
4.070000000%
1.240000000
32.194000000
30.398000000
69900.559215260
BUY
137802
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
27.840000000
4.430000000%
1.180000000
27.850000000
26.500000000
24126.521245100
BUY
80941
AVAXUSD
AVAX / Dollar
BITFINEX
9.480000000
.900000000%
.084800000
9.523800000
9.396500000
2463.462246940
SELL
80942
AVAXUSD
Avalanche X-Chain / US Dollar
HITBTC
9.477491800
.850000000%
.079964600
9.512500300
9.381927800
1596.944000000
SELL
92391
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
41.870000000
10.040000000%
3.820000000
42.990000000
38.100000000
148769.096492840
STRONG BUY
92392
AVAXUSD
Avalanche / United States Dollar
COINBASE
41.810000000
9.850000000%
3.750000000
43.280000000
38.000000000
1218791.259000000
STRONG BUY
116248
AVAXUSD
AVAX / U.S. Dollar
GEMINI
35.522000000
-.430000000%
-.155000000
35.792000000
35.261000000
116.101656000
NEUTRAL
89221
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
22.050000000
.870000000%
.190000000
22.110000000
21.770000000
24691.644106600
BUY
89222
AVAXUSD
AVAX C-Chain / US Dollar
POLONIEX
22.098598000
.580000000%
.127801000
22.177254000
21.960534000
24.930000000
BUY
86392
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
53.390000000
-.090000000%
-.050000000
54.430000000
52.680000000
7675.673723930
BUY
95547
AVAXUSD
Avalanche / United States Dollar
COINBASE
60.550000000
3.890000000%
2.270000000
61.660000000
55.230000000
657801.110194390
STRONG BUY
70872
AVAXUSD
AVAX / US Dollar
BINANCE
37.480428300
.580000000%
.217928500
37.757205700
37.186441300
8940.350000000
NEUTRAL
95477
AVAXUSD
Avalanche / United States Dollar
COINBASE
29.580000000
-3.400000000%
-1.040000000
31.520000000
29.520000000
239841.171000000
SELL
1974
AVAXUSD
Avalanche / USD
CRYPTOCOM
27.839000000
4.350000000%
1.160000000
27.842000000
26.493000000
27786.520000000
BUY
124995
AVAXUSD
AVAX / U.S. DOLLAR
BTSE
32.234000000
-1.250000000%
-.409000000
32.948000000
32.142000000
1739.970000000
BUY
124996
AVAXUSD
AVAX / Dollar
BITFINEX
32.257000000
-1.170000000%
-.381000000
32.940000000
32.213000000
1240.395720560
BUY
139115
AVAXUSD
AVAX / Dollar
BITFINEX
27.876000000
4.360000000%
1.165000000
27.876000000
26.581000000
936.707664610
BUY
Back
Members Only
Error
The page you are looking for can't be found !